DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $3 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 98 Value ($000) $3 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 972 Value ($000) $28 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 353 Value ($000) $9 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 423 Value ($000) $13 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 780 Value ($000) $20 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 78 Value ($000) $2 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 1,337 Value ($000) $32 Avg Close $28.02 Range $23.23 - $33.43
Q4 2022
Shares 8 Value ($000) $0 Avg Close $22.00 Range $19.22 - $24.09
Q2 2022
Shares 963 Value ($000) $20 Avg Close $21.64 Range $19.07 - $24.28
Q4 2021
Shares 8 Value ($000) $1 Avg Close $26.91 Range $23.56 - $31.47