DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,761 Value ($000) $716 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 26,538 Value ($000) $802 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 25,974 Value ($000) $743 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 17,563 Value ($000) $469 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 7,628 Value ($000) $229 Avg Close $27.61 Range $25.00 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,761	$716	$29.13	$26.83 - $32.00
Q3 2025	26,538	$802	$28.60	$25.75 - $32.40
Q2 2025	25,974	$743	$28.31	$24.42 - $30.40
Q1 2025	17,563	$469	$29.07	$24.46 - $33.33
Q4 2024	7,628	$229	$27.61	$25.00 - $30.99