DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,857 Value ($000) $552 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 19,857 Value ($000) $600 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 107,867 Value ($000) $3,085 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 55,992 Value ($000) $1,496 Avg Close $29.07 Range $24.46 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,857	$552	$29.13	$26.83 - $32.00
Q3 2025	19,857	$600	$28.60	$25.75 - $32.40
Q2 2025	107,867	$3,085	$28.31	$24.42 - $30.40
Q1 2025	55,992	$1,496	$29.07	$24.46 - $33.33