DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,600 Value ($000) $258 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 10,600 Value ($000) $312 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 14,200 Value ($000) $387 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 10,700 Value ($000) $285 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 10,700 Value ($000) $231 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 10,700 Value ($000) $239 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 10,700 Value ($000) $222 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 10,700 Value ($000) $225 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 17,700 Value ($000) $412 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 17,700 Value ($000) $434 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 17,700 Value ($000) $517 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 17,700 Value ($000) $536 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 5,700 Value ($000) $152 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 5,700 Value ($000) $126 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 11,700 Value ($000) $225 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 11,700 Value ($000) $255 Avg Close $21.13 Range $17.32 - $24.14