DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103 Value ($000) $3 Avg Close $28.60 Range $25.75 - $32.40

Q4 2024

Shares 35 Value ($000) $1 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 780 Value ($000) $20 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 900 Value ($000) $20 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 922 Value ($000) $22 Avg Close $28.02 Range $23.23 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103	$3	$28.60	$25.75 - $32.40
Q4 2024	35	$1	$27.61	$25.00 - $30.99
Q3 2024	780	$20	$23.52	$21.32 - $25.57
Q2 2024	900	$20	$22.86	$20.68 - $24.43
Q1 2024	922	$22	$28.02	$23.23 - $33.43