DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,581 Value ($000) $378 Avg Close $29.13 Range $26.83 - $32.00

Q2 2025

Shares 3,591 Value ($000) $103 Avg Close $28.31 Range $24.42 - $30.40

Q4 2024

Shares 13,084 Value ($000) $393 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 1,481 Value ($000) $38 Avg Close $23.52 Range $21.32 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,581	$378	$29.13	$26.83 - $32.00
Q2 2025	3,591	$103	$28.31	$24.42 - $30.40
Q4 2024	13,084	$393	$27.61	$25.00 - $30.99
Q3 2024	1,481	$38	$23.52	$21.32 - $25.57