DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234,369 Value ($000) $47,933 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 3,148,088 Value ($000) $50,716 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 3,320,772 Value ($000) $58,313 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 3,748,326 Value ($000) $64,246 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 4,004,705 Value ($000) $64,636 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 4,305,096 Value ($000) $61,434 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 4,973,002 Value ($000) $63,306 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 5,377,722 Value ($000) $84,914 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 4,941,002 Value ($000) $70,459 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 4,886,233 Value ($000) $61,518 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 4,559,473 Value ($000) $123,379 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 4,366,633 Value ($000) $132,353 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 3,957,386 Value ($000) $108 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 3,940,503 Value ($000) $110,256 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 4,516,023 Value ($000) $124,371 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 4,398,461 Value ($000) $115,592 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 3,756,939 Value ($000) $126,309 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 3,695,288 Value ($000) $106,756 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 3,720,961 Value ($000) $115,052 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 3,775,970 Value ($000) $95,985 Avg Close $28.40 Range $22.26 - $35.56