DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,212 Value ($000) $470 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 58,756 Value ($000) $1,644 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 68,026 Value ($000) $1,873 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 70,526 Value ($000) $1,853 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 71,576 Value ($000) $2,406 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 73,346 Value ($000) $2,119 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 64,527 Value ($000) $1,995 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 63,887 Value ($000) $1,624 Avg Close $28.40 Range $22.26 - $35.56