DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,448 Value ($000) $17,761 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 620,549 Value ($000) $9,997 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 525,679 Value ($000) $9,231 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 536,978 Value ($000) $9,204 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 348,634 Value ($000) $5,627 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 468,349 Value ($000) $6,683 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 733,505 Value ($000) $9,338 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 677,422 Value ($000) $10,696 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 464,383 Value ($000) $6,622 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 284,076 Value ($000) $3,577 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 91,186 Value ($000) $2,467 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 222,098 Value ($000) $6,732 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 224,745 Value ($000) $6,138 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 339,519 Value ($000) $9,500 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 251,599 Value ($000) $6,928 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 195,134 Value ($000) $5,129 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 79,493 Value ($000) $2,672 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 49,669 Value ($000) $1,435 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 21,290 Value ($000) $659 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 11,749 Value ($000) $298 Avg Close $28.40 Range $22.26 - $35.56