DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,893 Value ($000) $295 Avg Close $27.84 Range $23.35 - $31.47

Q1 2022

Shares 7,789 Value ($000) $205 Avg Close $28.95 Range $25.02 - $34.29

Q4 2021

Shares 8,614 Value ($000) $290 Avg Close $31.32 Range $27.97 - $34.62

Q3 2021

Shares 12,968 Value ($000) $375 Avg Close $29.66 Range $26.94 - $33.42

Q2 2021

Shares 14,011 Value ($000) $433 Avg Close $28.17 Range $24.79 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,893	$295	$27.84	$23.35 - $31.47
Q1 2022	7,789	$205	$28.95	$25.02 - $34.29
Q4 2021	8,614	$290	$31.32	$27.97 - $34.62
Q3 2021	12,968	$375	$29.66	$26.94 - $33.42
Q2 2021	14,011	$433	$28.17	$24.79 - $31.03