DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357,390 Value ($000) $20,117 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 1,386,679 Value ($000) $22,339 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 1,431,695 Value ($000) $25,141 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 1,424,932 Value ($000) $24,423 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 1,457,121 Value ($000) $23,518 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 1,424,332 Value ($000) $20,325 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 1,393,480 Value ($000) $17,739 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 1,019,837 Value ($000) $16,103 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 1,014,134 Value ($000) $14,462 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 957,252 Value ($000) $12,052 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 922,545 Value ($000) $24,964 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 882,561 Value ($000) $26,750 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 842,650 Value ($000) $23,013 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 799,741 Value ($000) $22,377 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 790,429 Value ($000) $21,768 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 759,485 Value ($000) $19,959 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 721,900 Value ($000) $24,270 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 614,747 Value ($000) $17,760 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 459,208 Value ($000) $14,199 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 246,690 Value ($000) $6,271 Avg Close $28.40 Range $22.26 - $35.56