DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,474,323 Value ($000) $81,129 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 3,907,371 Value ($000) $62,948 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 4,134,893 Value ($000) $72,609 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 5,327,588 Value ($000) $91,315 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 4,492,376 Value ($000) $72,507 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 2,586,113 Value ($000) $36,904 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 2,602,092 Value ($000) $33,125 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 2,818,974 Value ($000) $44,512 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 105,567 Value ($000) $1,505 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 9,400 Value ($000) $118 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 2,221,954 Value ($000) $60,126 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 2,463,197 Value ($000) $74,660 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 2,558,525 Value ($000) $69,873 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 2,513,771 Value ($000) $70,335 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 2,443,153 Value ($000) $67,284 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 2,286,288 Value ($000) $60,084 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 3,050,440 Value ($000) $102,556 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 1,604,414 Value ($000) $46,351 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 3 Value ($000) $0 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 69 Value ($000) $2 Avg Close $28.40 Range $22.26 - $35.56