DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,252 Value ($000) $2,153 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 126,535 Value ($000) $2,038 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 124,860 Value ($000) $2,193 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 150,432 Value ($000) $2,578 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 174,799 Value ($000) $2,821 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 193,021 Value ($000) $2,754 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 179,511 Value ($000) $2,285 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 148,831 Value ($000) $2,350 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 122,544 Value ($000) $1,747 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 172,451 Value ($000) $2,171 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 163,687 Value ($000) $4,429 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 193,020 Value ($000) $5,850 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 179,704 Value ($000) $4,908 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 150,858 Value ($000) $4,221 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 136,613 Value ($000) $3,762 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 78,426 Value ($000) $2,061 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 75,454 Value ($000) $2,537 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 61,051 Value ($000) $1,764 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 25,477 Value ($000) $788 Avg Close $28.17 Range $24.79 - $31.03