DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,257 Value ($000) $1,901 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 121,689 Value ($000) $1,960 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 102,627 Value ($000) $1,802 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 105,872 Value ($000) $1,815 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 88,600 Value ($000) $1,430 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 65,897 Value ($000) $940 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 28,748 Value ($000) $366 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 40,038 Value ($000) $632 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 28,173 Value ($000) $402 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 17,304 Value ($000) $218 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 2,124,023 Value ($000) $57,476 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 1,853,066 Value ($000) $56,096 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 2,018,494 Value ($000) $55,125 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 1,938,236 Value ($000) $54,231 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 1,811,665 Value ($000) $49,893 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 1,774,784 Value ($000) $46,641 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 1,422,923 Value ($000) $47,839 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 1,274,714 Value ($000) $36,827 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 990,065 Value ($000) $30,613 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 534,461 Value ($000) $13,586 Avg Close $28.40 Range $22.26 - $35.56