DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,511 Value ($000) $245 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 16,511 Value ($000) $266 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 16,511 Value ($000) $290 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 15,011 Value ($000) $257 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 15,011 Value ($000) $242 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 15,011 Value ($000) $214 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 28,411 Value ($000) $362 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 27,893 Value ($000) $440 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 42,434 Value ($000) $605 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 42,261 Value ($000) $532 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 55,894 Value ($000) $1,512 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 55,393 Value ($000) $1,679 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 55,393 Value ($000) $1,513 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 55,767 Value ($000) $1,560 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 55,406 Value ($000) $1,526 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 63,693 Value ($000) $1,674 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 57,392 Value ($000) $1,930 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 61,027 Value ($000) $1,763 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 31,900 Value ($000) $986 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 42,300 Value ($000) $1,075 Avg Close $28.40 Range $22.26 - $35.56