DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,020 Value ($000) $1,527 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 103,936 Value ($000) $1,674 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 201,581 Value ($000) $3,540 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 139,321 Value ($000) $2,388 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 113,515 Value ($000) $1,832 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 89,403 Value ($000) $1,276 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 111,419 Value ($000) $1,418 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 72,719 Value ($000) $1,148 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 95,897 Value ($000) $1,367 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 94,855 Value ($000) $1,194 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 82,323 Value ($000) $2,495 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 82,323 Value ($000) $2,495 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 102,903 Value ($000) $2,810 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 95,835 Value ($000) $2,681,463 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 86,896 Value ($000) $2,393,116 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 66,638 Value ($000) $1,751,248 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 62,719 Value ($000) $2,108,613 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 50,647 Value ($000) $1,463,191 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 38,192 Value ($000) $1,180,897 Avg Close $28.17 Range $24.79 - $31.03