DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,539 Value ($000) $185 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 15,750 Value ($000) $224 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 16,773 Value ($000) $212 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 33,843 Value ($000) $534 Avg Close $13.84 Range $12.32 - $16.00
Q1 2023
Shares 13,828 Value ($000) $418 Avg Close $28.30 Range $26.55 - $30.47
Q1 2022
Shares 7,829 Value ($000) $210 Avg Close $28.95 Range $25.02 - $34.29
Q3 2021
Shares 15,215 Value ($000) $439 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 15,200 Value ($000) $466 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 10,819 Value ($000) $289 Avg Close $28.40 Range $22.26 - $35.56