DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,329 Value ($000) $7,430 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 500,547 Value ($000) $8,064 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 491,749 Value ($000) $8,635 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 485,788 Value ($000) $8,326 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 496,073 Value ($000) $8,007 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 492,011 Value ($000) $7,021 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 491,886 Value ($000) $6,262 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 357,293 Value ($000) $5,642 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 354,542 Value ($000) $5,056 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 337,290 Value ($000) $4,246 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 462,429 Value ($000) $12,513 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 460,903 Value ($000) $13,970 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 462,569 Value ($000) $12,633 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 445,282 Value ($000) $12,459 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 413,094 Value ($000) $11,377 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 416,318 Value ($000) $10,941 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 404,563 Value ($000) $13,602 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 398,601 Value ($000) $11,516 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 224,265 Value ($000) $6,935 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 219,400 Value ($000) $5,578 Avg Close $28.40 Range $22.26 - $35.56