DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826,160 Value ($000) $56,704 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 3,334,241 Value ($000) $53,715 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 3,390,265 Value ($000) $59,533 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 3,476,563 Value ($000) $59,588 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 3,598,795 Value ($000) $58,085 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 3,724,331 Value ($000) $53,146 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 1,052,109 Value ($000) $13,393 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 378,118 Value ($000) $5,970 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 328,440 Value ($000) $4,684 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 612,797 Value ($000) $7,715 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 54,068 Value ($000) $1,463 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 70,638 Value ($000) $2,141 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 163,441 Value ($000) $4,464 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 113,043 Value ($000) $3 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 61,074 Value ($000) $2 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 78,829 Value ($000) $2,072 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 151,357 Value ($000) $5,089 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 93,440 Value ($000) $2,699 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 40,811 Value ($000) $1,262 Avg Close $28.17 Range $24.79 - $31.03