DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,484 Value ($000) $15,805 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 1,046,452 Value ($000) $16,858 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 542,943 Value ($000) $9,534 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 518,247 Value ($000) $8,883 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 677,176 Value ($000) $10,930 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 1,251,668 Value ($000) $17,861 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 1,101,463 Value ($000) $14,022 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 2,432,348 Value ($000) $38,407 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 2,269,363 Value ($000) $32,361 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 647,990 Value ($000) $8,158 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 265,476 Value ($000) $7,184 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 248,930 Value ($000) $7,545 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 340,261 Value ($000) $9,293 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 361,278 Value ($000) $10,107 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 277,623 Value ($000) $7,647 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 260,995 Value ($000) $6,858 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 185,902 Value ($000) $6,250 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 307,135 Value ($000) $8,872 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 89,163 Value ($000) $2,756 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 6,474 Value ($000) $164 Avg Close $28.40 Range $22.26 - $35.56