DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,775 Value ($000) $154 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 32,142 Value ($000) $405 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 26,881 Value ($000) $727 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 39,089 Value ($000) $1,185 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 82,890 Value ($000) $2,264 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 85,290 Value ($000) $2,386 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 88,050 Value ($000) $2,425 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 93,250 Value ($000) $2,451 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 106,500 Value ($000) $3,581 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 162,300 Value ($000) $4,689 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 141,150 Value ($000) $4,364 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 106,150 Value ($000) $2,698 Avg Close $28.40 Range $22.26 - $35.56