DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,000 Value ($000) $7,188 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 155,000 Value ($000) $2,497 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 95,000 Value ($000) $1,668 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 55,017 Value ($000) $943 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 15,957 Value ($000) $258 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 146,524 Value ($000) $2,091 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 48,989 Value ($000) $624 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 368,311 Value ($000) $5,816 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 413,713 Value ($000) $5,900 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 349,899 Value ($000) $4,405 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 140,365 Value ($000) $3,798 Avg Close $27.84 Range $23.35 - $31.47
Q2 2021
Shares 27,531 Value ($000) $851 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 12,323 Value ($000) $313 Avg Close $28.40 Range $22.26 - $35.56