DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,499 Value ($000) $467 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 33,457 Value ($000) $539 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 33,706 Value ($000) $592 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 42,863 Value ($000) $735 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 36,593 Value ($000) $591 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 38,048 Value ($000) $543 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 38,610 Value ($000) $492 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 15,303 Value ($000) $242 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 13,714 Value ($000) $196 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 14,112 Value ($000) $178 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 976,031 Value ($000) $26,411 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 1,910,106 Value ($000) $57,895 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 1,894,562 Value ($000) $51,740 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 1,751,111 Value ($000) $48,996 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 374,680 Value ($000) $10,319 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 115,663 Value ($000) $3,040 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 215,302 Value ($000) $7,238 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 398,129 Value ($000) $11,502 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 408,160 Value ($000) $12,620 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 414,853 Value ($000) $10,546 Avg Close $28.40 Range $22.26 - $35.56