DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,208 Value ($000) $166 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 11,208 Value ($000) $181 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 16,787 Value ($000) $295 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 16,587 Value ($000) $284 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 18,654 Value ($000) $301 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 19,660 Value ($000) $281 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 19,999 Value ($000) $255 Avg Close $12.66 Range $10.59 - $15.85
Q2 2023
Shares 360,511 Value ($000) $9,755 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 338,969 Value ($000) $10,274 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 470,647 Value ($000) $12,853 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 444,203 Value ($000) $12,429 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 8,165 Value ($000) $225 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 7,717 Value ($000) $203 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 269,411 Value ($000) $9,058 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 262,409 Value ($000) $7,581 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 315,513 Value ($000) $9,755 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 220,627 Value ($000) $5,608 Avg Close $28.40 Range $22.26 - $35.56