DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,230 Value ($000) $893 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 60,302 Value ($000) $971 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 60,280 Value ($000) $1,059 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 60,894 Value ($000) $1,044 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 60,894 Value ($000) $983 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 61,637 Value ($000) $880 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 63,563 Value ($000) $809 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 65,141 Value ($000) $1,029 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 69,979 Value ($000) $998 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 73,047 Value ($000) $920 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 79,787 Value ($000) $2,159 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 67,400 Value ($000) $2,043 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 68,698 Value ($000) $1,876 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 65,164 Value ($000) $1,823 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 66,505 Value ($000) $1,832 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 65,702 Value ($000) $1,727 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 72,039 Value ($000) $2,422 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 80,632 Value ($000) $2,329 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 62,351 Value ($000) $1,928 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 64,012 Value ($000) $1,627 Avg Close $28.40 Range $22.26 - $35.56