DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,674 Value ($000) $366 Avg Close $14.88 Range $13.44 - $16.91

Q3 2025

Shares 34,237 Value ($000) $552 Avg Close $17.42 Range $15.79 - $19.74

Q2 2025

Shares 48,734 Value ($000) $856 Avg Close $17.16 Range $14.72 - $18.71

Q1 2025

Shares 42,810 Value ($000) $734 Avg Close $16.35 Range $14.45 - $18.01

Q4 2024

Shares 30,911 Value ($000) $499 Avg Close $15.69 Range $13.47 - $17.45

Q3 2024

Shares 17,185 Value ($000) $245 Avg Close $13.69 Range $12.34 - $15.25

Q2 2023

Shares 9,773 Value ($000) $264 Avg Close $27.84 Range $23.35 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,674	$366	$14.88	$13.44 - $16.91
Q3 2025	34,237	$552	$17.42	$15.79 - $19.74
Q2 2025	48,734	$856	$17.16	$14.72 - $18.71
Q1 2025	42,810	$734	$16.35	$14.45 - $18.01
Q4 2024	30,911	$499	$15.69	$13.47 - $17.45
Q3 2024	17,185	$245	$13.69	$12.34 - $15.25
Q2 2023	9,773	$264	$27.84	$23.35 - $31.47