DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,426 Value ($000) $288 Avg Close $14.88 Range $13.44 - $16.91

Q3 2025

Shares 168,282 Value ($000) $2,711 Avg Close $17.42 Range $15.79 - $19.74

Q2 2025

Shares 255,156 Value ($000) $4,481 Avg Close $17.16 Range $14.72 - $18.71

Q1 2025

Shares 130,600 Value ($000) $2,238 Avg Close $16.35 Range $14.45 - $18.01

Q4 2024

Shares 114,327 Value ($000) $1,845 Avg Close $15.69 Range $13.47 - $17.45

Q3 2024

Shares 14,516 Value ($000) $207 Avg Close $13.69 Range $12.34 - $15.25

Q4 2023

Shares 60,238 Value ($000) $1 Avg Close $12.47 Range $10.61 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,426	$288	$14.88	$13.44 - $16.91
Q3 2025	168,282	$2,711	$17.42	$15.79 - $19.74
Q2 2025	255,156	$4,481	$17.16	$14.72 - $18.71
Q1 2025	130,600	$2,238	$16.35	$14.45 - $18.01
Q4 2024	114,327	$1,845	$15.69	$13.47 - $17.45
Q3 2024	14,516	$207	$13.69	$12.34 - $15.25
Q4 2023	60,238	$1	$12.47	$10.61 - $14.60