DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536,036 Value ($000) $22,767 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 1,558,050 Value ($000) $25,104 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 1,521,390 Value ($000) $26,719 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 1,525,647 Value ($000) $26,155 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 1,506,351 Value ($000) $24,317 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 1,511,230 Value ($000) $21,570 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 1,491,549 Value ($000) $18,990 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 1,039,344 Value ($000) $16,414 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 1,022,225 Value ($000) $14,579 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 993,188 Value ($000) $12,506 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 948,272 Value ($000) $25,660 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 930,125 Value ($000) $28,192 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 900,527 Value ($000) $25 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 838,910 Value ($000) $23,472 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 835,659 Value ($000) $23,014 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 841,198 Value ($000) $22,106 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 834,541 Value ($000) $28,057 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 748,677 Value ($000) $21,629 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 516,055 Value ($000) $15,956 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 507,135 Value ($000) $12,891 Avg Close $28.40 Range $22.26 - $35.56