DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,464 Value ($000) $18,725 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 834,965 Value ($000) $13,451 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 915,525 Value ($000) $16,077 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 1,205,562 Value ($000) $20,663 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 2,193,856 Value ($000) $35,409 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 4,128,414 Value ($000) $58,912 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 3,653,790 Value ($000) $46,513 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 6,206,014 Value ($000) $97,993 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 6,935,462 Value ($000) $98,900 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 6,775,044 Value ($000) $85,298 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 2,830,196 Value ($000) $76,585 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 2,649,695 Value ($000) $80 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 1,983,786 Value ($000) $54 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 2,005,216 Value ($000) $56,106 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 2,124,353 Value ($000) $58,505 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 1,854,193 Value ($000) $48,728 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 1,429,532 Value ($000) $48,061 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 1,903,470 Value ($000) $54,991 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 32,177 Value ($000) $995 Avg Close $28.17 Range $24.79 - $31.03