DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,126 Value ($000) $565 Avg Close $14.88 Range $13.44 - $16.91

Q1 2025

Shares 32,578 Value ($000) $558 Avg Close $16.35 Range $14.45 - $18.01

Q4 2024

Shares 35,571 Value ($000) $574 Avg Close $15.69 Range $13.47 - $17.45

Q3 2024

Shares 48,489 Value ($000) $692 Avg Close $13.69 Range $12.34 - $15.25

Q2 2024

Shares 22,450 Value ($000) $286 Avg Close $12.66 Range $10.59 - $15.85

Q2 2023

Shares 34,470 Value ($000) $933 Avg Close $27.84 Range $23.35 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,126	$565	$14.88	$13.44 - $16.91
Q1 2025	32,578	$558	$16.35	$14.45 - $18.01
Q4 2024	35,571	$574	$15.69	$13.47 - $17.45
Q3 2024	48,489	$692	$13.69	$12.34 - $15.25
Q2 2024	22,450	$286	$12.66	$10.59 - $15.85
Q2 2023	34,470	$933	$27.84	$23.35 - $31.47