DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,768 Value ($000) $0 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 48,858 Value ($000) $1 Avg Close $13.69 Range $12.34 - $15.25
Q1 2024
Shares 20,616 Value ($000) $0 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 81,442 Value ($000) $1 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 117,611 Value ($000) $1 Avg Close $18.29 Range $12.17 - $27.65
Q3 2022
Shares 22,595 Value ($000) $632 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 13,952 Value ($000) $384 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 50,311 Value ($000) $1,322 Avg Close $28.95 Range $25.02 - $34.29