DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,049 Value ($000) $223 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 15,049 Value ($000) $242 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 15,049 Value ($000) $264 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 9,661 Value ($000) $166 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 9,661 Value ($000) $156 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 9,661 Value ($000) $138 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 9,661 Value ($000) $123 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 9,661 Value ($000) $153 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 16,222 Value ($000) $231 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 10,391 Value ($000) $131 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 8,132 Value ($000) $220 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 5,590 Value ($000) $169 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 5,590 Value ($000) $153 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 5,590 Value ($000) $156 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 5,590 Value ($000) $154 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 7,491 Value ($000) $197 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 7,656 Value ($000) $257 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 4,672 Value ($000) $135 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 4,672 Value ($000) $144 Avg Close $28.17 Range $24.79 - $31.03