DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,852 Value ($000) $3,955 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 249,750 Value ($000) $4,023 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 250,180 Value ($000) $4,393 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 247,178 Value ($000) $4,237 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 254,542 Value ($000) $4,108 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 176,290 Value ($000) $2,516 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 233,040 Value ($000) $2,967 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 167,473 Value ($000) $2,644 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 186,456 Value ($000) $2,659 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 208,008 Value ($000) $2,619 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 202,770 Value ($000) $5,487 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 205,896 Value ($000) $6,241 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 195,138 Value ($000) $5,329 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 194,644 Value ($000) $5,446 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 191,900 Value ($000) $5,285 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 178,017 Value ($000) $4,680 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 181,297 Value ($000) $6,095 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 137,367 Value ($000) $3,968 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 95,981 Value ($000) $2,968 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 79,257 Value ($000) $2,014 Avg Close $28.40 Range $22.26 - $35.56