DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,203 Value ($000) $1,584 Avg Close $17.16 Range $14.72 - $18.71

Q1 2025

Shares 92,872 Value ($000) $1,592 Avg Close $16.35 Range $14.45 - $18.01

Q4 2022

Shares 92,780 Value ($000) $2,534 Avg Close $29.90 Range $26.01 - $32.97

Q3 2022

Shares 153,381 Value ($000) $4,292 Avg Close $30.79 Range $26.67 - $35.45

Q2 2022

Shares 96,004 Value ($000) $2,644 Avg Close $27.31 Range $24.62 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,203	$1,584	$17.16	$14.72 - $18.71
Q1 2025	92,872	$1,592	$16.35	$14.45 - $18.01
Q4 2022	92,780	$2,534	$29.90	$26.01 - $32.97
Q3 2022	153,381	$4,292	$30.79	$26.67 - $35.45
Q2 2022	96,004	$2,644	$27.31	$24.62 - $30.51