DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,591 Value ($000) $2 Avg Close $14.88 Range $13.44 - $16.91

Q4 2024

Shares 15,474 Value ($000) $0 Avg Close $15.69 Range $13.47 - $17.45

Q1 2024

Shares 91,210 Value ($000) $1 Avg Close $13.84 Range $12.32 - $16.00

Q4 2023

Shares 14,378 Value ($000) $0 Avg Close $12.47 Range $10.61 - $14.60

Q3 2023

Shares 498,228 Value ($000) $6 Avg Close $18.29 Range $12.17 - $27.65

Q1 2023

Shares 31,551 Value ($000) $1 Avg Close $28.30 Range $26.55 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,591	$2	$14.88	$13.44 - $16.91
Q4 2024	15,474	$0	$15.69	$13.47 - $17.45
Q1 2024	91,210	$1	$13.84	$12.32 - $16.00
Q4 2023	14,378	$0	$12.47	$10.61 - $14.60
Q3 2023	498,228	$6	$18.29	$12.17 - $27.65
Q1 2023	31,551	$1	$28.30	$26.55 - $30.47