DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $12 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 2,498 Value ($000) $0 Avg Close $17.42 Range $15.79 - $19.74
Q4 2024
Shares 284 Value ($000) $0 Avg Close $15.69 Range $13.47 - $17.45
Q1 2024
Shares 1,393 Value ($000) $0 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 11,475 Value ($000) $0 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 4,994 Value ($000) $0 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 3,210 Value ($000) $0 Avg Close $27.84 Range $23.35 - $31.47
Q4 2021
Shares 3,984 Value ($000) $133 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 1,070 Value ($000) $32 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 970 Value ($000) $29 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 178 Value ($000) $4 Avg Close $28.40 Range $22.26 - $35.56