DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,065 Value ($000) $1,142 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 69,315 Value ($000) $1,117 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 67,827 Value ($000) $1,191 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 82,815 Value ($000) $1,419 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 148,124 Value ($000) $2,391 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 256,801 Value ($000) $3,665 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 140,331 Value ($000) $1,786 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 241,157 Value ($000) $3,808 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 132,028 Value ($000) $1,883 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 142,092 Value ($000) $1,789 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 75,560 Value ($000) $2,045 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 56,941 Value ($000) $1,726 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 61,458 Value ($000) $1,678 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 45,862 Value ($000) $1,283 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 56,666 Value ($000) $1,561 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 57,496 Value ($000) $1,511 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 56,361 Value ($000) $1,895 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 51,143 Value ($000) $1,478 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 41,536 Value ($000) $1,284 Avg Close $28.17 Range $24.79 - $31.03