DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,237 Value ($000) $270 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 19,433 Value ($000) $313 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 19,151 Value ($000) $336 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 18,830 Value ($000) $323 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 19,048 Value ($000) $307 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 18,899 Value ($000) $270 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 18,362 Value ($000) $234 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 18,024 Value ($000) $285 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 18,733 Value ($000) $267 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 19,083 Value ($000) $240 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 18,812 Value ($000) $509 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 14,551 Value ($000) $441 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 14,177 Value ($000) $387 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 13,656 Value ($000) $382 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 13,608 Value ($000) $375 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 13,574 Value ($000) $357 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 13,514 Value ($000) $454 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 11,400 Value ($000) $329 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 11,377 Value ($000) $352 Avg Close $28.17 Range $24.79 - $31.03