DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,858 Value ($000) $1,435 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 161,148 Value ($000) $2,596 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 40,437 Value ($000) $710 Avg Close $17.16 Range $14.72 - $18.71
Q4 2024
Shares 29,569 Value ($000) $477 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 69,178 Value ($000) $987 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 181,070 Value ($000) $2,305 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 315,040 Value ($000) $4,974 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 336,380 Value ($000) $4,797 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 305,373 Value ($000) $3,845 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 22,697 Value ($000) $614 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 54,808 Value ($000) $1,661 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 14,025 Value ($000) $383 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 109,109 Value ($000) $3,053 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 11,646 Value ($000) $321 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 26,779 Value ($000) $704 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 9,246 Value ($000) $311 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 112,568 Value ($000) $3,252 Avg Close $29.66 Range $26.94 - $33.42