DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 30 Value ($000) $0 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 30 Value ($000) $0 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 30 Value ($000) $0 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 30 Value ($000) $0 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 30 Value ($000) $0 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 30 Value ($000) $0 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 698 Value ($000) $0 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 168 Value ($000) $0 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 21 Value ($000) $0 Avg Close $18.29 Range $12.17 - $27.65
Q3 2022
Shares 44 Value ($000) $1 Avg Close $30.79 Range $26.67 - $35.45