DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,755 Value ($000) $367 Avg Close $15.69 Range $13.47 - $17.45

Q3 2024

Shares 35,832 Value ($000) $511 Avg Close $13.69 Range $12.34 - $15.25

Q2 2024

Shares 188,863 Value ($000) $2,404 Avg Close $12.66 Range $10.59 - $15.85

Q1 2024

Shares 153,746 Value ($000) $2,428 Avg Close $13.84 Range $12.32 - $16.00

Q4 2023

Shares 283,941 Value ($000) $4,049 Avg Close $12.47 Range $10.61 - $14.60

Q3 2023

Shares 290,970 Value ($000) $3,663 Avg Close $18.29 Range $12.17 - $27.65

Q1 2023

Shares 73,626 Value ($000) $2,232 Avg Close $28.30 Range $26.55 - $30.47

Q1 2022

Shares 11,624 Value ($000) $305 Avg Close $28.95 Range $25.02 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,755	$367	$15.69	$13.47 - $17.45
Q3 2024	35,832	$511	$13.69	$12.34 - $15.25
Q2 2024	188,863	$2,404	$12.66	$10.59 - $15.85
Q1 2024	153,746	$2,428	$13.84	$12.32 - $16.00
Q4 2023	283,941	$4,049	$12.47	$10.61 - $14.60
Q3 2023	290,970	$3,663	$18.29	$12.17 - $27.65
Q1 2023	73,626	$2,232	$28.30	$26.55 - $30.47
Q1 2022	11,624	$305	$28.95	$25.02 - $34.29