DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 677,205 Value ($000) $10,693 Avg Close $13.84 Range $12.32 - $16.00

Q4 2023

Shares 642,027 Value ($000) $9,155 Avg Close $12.47 Range $10.61 - $14.60

Q3 2023

Shares 303,713 Value ($000) $3,824 Avg Close $18.29 Range $12.17 - $27.65

Q2 2023

Shares 77,797 Value ($000) $2,105 Avg Close $27.84 Range $23.35 - $31.47

Q1 2023

Shares 59,648 Value ($000) $1,808 Avg Close $28.30 Range $26.55 - $30.47

Q4 2022

Shares 42,403 Value ($000) $1,158 Avg Close $29.90 Range $26.01 - $32.97

Q3 2022

Shares 41,964 Value ($000) $1,174 Avg Close $30.79 Range $26.67 - $35.45

Q2 2022

Shares 54,404 Value ($000) $1,498 Avg Close $27.31 Range $24.62 - $30.51

Q1 2022

Shares 92,507 Value ($000) $2,431 Avg Close $28.95 Range $25.02 - $34.29

Q4 2021

Shares 99,287 Value ($000) $3,338 Avg Close $31.32 Range $27.97 - $34.62

Q3 2021

Shares 116,242 Value ($000) $3,358 Avg Close $29.66 Range $26.94 - $33.42

Q2 2021

Shares 79,389 Value ($000) $2,455 Avg Close $28.17 Range $24.79 - $31.03

Q1 2021

Shares 29,710 Value ($000) $755 Avg Close $28.40 Range $22.26 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	677,205	$10,693	$13.84	$12.32 - $16.00
Q4 2023	642,027	$9,155	$12.47	$10.61 - $14.60
Q3 2023	303,713	$3,824	$18.29	$12.17 - $27.65
Q2 2023	77,797	$2,105	$27.84	$23.35 - $31.47
Q1 2023	59,648	$1,808	$28.30	$26.55 - $30.47
Q4 2022	42,403	$1,158	$29.90	$26.01 - $32.97
Q3 2022	41,964	$1,174	$30.79	$26.67 - $35.45
Q2 2022	54,404	$1,498	$27.31	$24.62 - $30.51
Q1 2022	92,507	$2,431	$28.95	$25.02 - $34.29
Q4 2021	99,287	$3,338	$31.32	$27.97 - $34.62
Q3 2021	116,242	$3,358	$29.66	$26.94 - $33.42
Q2 2021	79,389	$2,455	$28.17	$24.79 - $31.03
Q1 2021	29,710	$755	$28.40	$22.26 - $35.56