DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,576 Value ($000) $290 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 19,576 Value ($000) $315 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 19,588 Value ($000) $344 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 19,840 Value ($000) $340 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 2,807 Value ($000) $45 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 2,596 Value ($000) $37 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 2,620 Value ($000) $33 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 6,441 Value ($000) $102 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 5,141 Value ($000) $73 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 5,396 Value ($000) $68 Avg Close $18.29 Range $12.17 - $27.65
Q1 2023
Shares 407 Value ($000) $12 Avg Close $28.30 Range $26.55 - $30.47