DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,129 Value ($000) $10,243 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 234,182 Value ($000) $3,773 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 227,937 Value ($000) $4,003 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 191,435 Value ($000) $3,281 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 171,391 Value ($000) $2,766 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 59,872 Value ($000) $854 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 165,408 Value ($000) $2,106 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 232,026 Value ($000) $3,664 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 232,360 Value ($000) $3,313 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 130,825 Value ($000) $1,647 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 171,366 Value ($000) $4,637 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 118,629 Value ($000) $3,596 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 126,019 Value ($000) $3,442 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 201,106 Value ($000) $5,625 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 173,965 Value ($000) $4,788 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 194,147 Value ($000) $5,100 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 136,002 Value ($000) $4,570 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 106,691 Value ($000) $3,080 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 29,376 Value ($000) $908 Avg Close $28.17 Range $24.79 - $31.03