DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971,109 Value ($000) $14,392 Avg Close $14.88 Range $13.44 - $16.91

Q3 2025

Shares 782,038 Value ($000) $12,599 Avg Close $17.42 Range $15.79 - $19.74

Q1 2024

Shares 188,142 Value ($000) $2,971 Avg Close $13.84 Range $12.32 - $16.00

Q4 2023

Shares 667,173 Value ($000) $9,514 Avg Close $12.47 Range $10.61 - $14.60

Q3 2023

Shares 668,001 Value ($000) $8,410 Avg Close $18.29 Range $12.17 - $27.65

Q2 2023

Shares 117,220 Value ($000) $3,172 Avg Close $27.84 Range $23.35 - $31.47

Q3 2022

Shares 66,117 Value ($000) $1,850 Avg Close $30.79 Range $26.67 - $35.45

Q1 2022

Shares 161,523 Value ($000) $4,245 Avg Close $28.95 Range $25.02 - $34.29

Q3 2021

Shares 28,630 Value ($000) $827 Avg Close $29.66 Range $26.94 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971,109	$14,392	$14.88	$13.44 - $16.91
Q3 2025	782,038	$12,599	$17.42	$15.79 - $19.74
Q1 2024	188,142	$2,971	$13.84	$12.32 - $16.00
Q4 2023	667,173	$9,514	$12.47	$10.61 - $14.60
Q3 2023	668,001	$8,410	$18.29	$12.17 - $27.65
Q2 2023	117,220	$3,172	$27.84	$23.35 - $31.47
Q3 2022	66,117	$1,850	$30.79	$26.67 - $35.45
Q1 2022	161,523	$4,245	$28.95	$25.02 - $34.29
Q3 2021	28,630	$827	$29.66	$26.94 - $33.42