DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,170 Value ($000) $0 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 27,560 Value ($000) $0 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 27,290 Value ($000) $0 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 27,150 Value ($000) $1 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 27,190 Value ($000) $1 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 27,000 Value ($000) $1 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 23,650 Value ($000) $662 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 23,340 Value ($000) $643 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 19,801 Value ($000) $520 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 19,491 Value ($000) $655 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 19,361 Value ($000) $559 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 12,770 Value ($000) $395 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 13,470 Value ($000) $342 Avg Close $28.40 Range $22.26 - $35.56