DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,158 Value ($000) $358 Avg Close $14.88 Range $13.44 - $16.91

Q2 2025

Shares 12,709 Value ($000) $223 Avg Close $17.16 Range $14.72 - $18.71

Q2 2024

Shares 51,868 Value ($000) $660 Avg Close $12.66 Range $10.59 - $15.85

Q1 2024

Shares 95,813 Value ($000) $1,513 Avg Close $13.84 Range $12.32 - $16.00

Q4 2023

Shares 71,486 Value ($000) $1,019 Avg Close $12.47 Range $10.61 - $14.60

Q3 2023

Shares 19,493 Value ($000) $245 Avg Close $18.29 Range $12.17 - $27.65

Q1 2023

Shares 12,781 Value ($000) $387 Avg Close $28.30 Range $26.55 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,158	$358	$14.88	$13.44 - $16.91
Q2 2025	12,709	$223	$17.16	$14.72 - $18.71
Q2 2024	51,868	$660	$12.66	$10.59 - $15.85
Q1 2024	95,813	$1,513	$13.84	$12.32 - $16.00
Q4 2023	71,486	$1,019	$12.47	$10.61 - $14.60
Q3 2023	19,493	$245	$18.29	$12.17 - $27.65
Q1 2023	12,781	$387	$28.30	$26.55 - $30.47