DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,436 Value ($000) $525 Avg Close $14.88 Range $13.44 - $16.91

Q4 2023

Shares 31,597 Value ($000) $451 Avg Close $12.47 Range $10.61 - $14.60

Q3 2023

Shares 58,223 Value ($000) $733 Avg Close $18.29 Range $12.17 - $27.65

Q2 2023

Shares 27,053 Value ($000) $732 Avg Close $27.84 Range $23.35 - $31.47

Q1 2023

Shares 11,993 Value ($000) $364 Avg Close $28.30 Range $26.55 - $30.47

Q4 2021

Shares 7,008 Value ($000) $236 Avg Close $31.32 Range $27.97 - $34.62

Q3 2021

Shares 64,007 Value ($000) $1,849 Avg Close $29.66 Range $26.94 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,436	$525	$14.88	$13.44 - $16.91
Q4 2023	31,597	$451	$12.47	$10.61 - $14.60
Q3 2023	58,223	$733	$18.29	$12.17 - $27.65
Q2 2023	27,053	$732	$27.84	$23.35 - $31.47
Q1 2023	11,993	$364	$28.30	$26.55 - $30.47
Q4 2021	7,008	$236	$31.32	$27.97 - $34.62
Q3 2021	64,007	$1,849	$29.66	$26.94 - $33.42