DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,268 Value ($000) $374 Avg Close $14.88 Range $13.44 - $16.91

Q3 2025

Shares 57,457 Value ($000) $926 Avg Close $17.42 Range $15.79 - $19.74

Q2 2025

Shares 24,596 Value ($000) $432 Avg Close $17.16 Range $14.72 - $18.71

Q1 2025

Shares 10,619 Value ($000) $182 Avg Close $16.35 Range $14.45 - $18.01

Q2 2024

Shares 24,504 Value ($000) $312 Avg Close $12.66 Range $10.59 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,268	$374	$14.88	$13.44 - $16.91
Q3 2025	57,457	$926	$17.42	$15.79 - $19.74
Q2 2025	24,596	$432	$17.16	$14.72 - $18.71
Q1 2025	10,619	$182	$16.35	$14.45 - $18.01
Q2 2024	24,504	$312	$12.66	$10.59 - $15.85