DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 68,300 Value ($000) $869 Avg Close $12.66 Range $10.59 - $15.85

Q1 2024

Shares 14,143 Value ($000) $223 Avg Close $13.84 Range $12.32 - $16.00

Q4 2023

Shares 193,364 Value ($000) $2,757 Avg Close $12.47 Range $10.61 - $14.60

Q3 2023

Shares 211,159 Value ($000) $2,658 Avg Close $18.29 Range $12.17 - $27.65

Q3 2022

Shares 34,448 Value ($000) $964 Avg Close $30.79 Range $26.67 - $35.45

Q1 2022

Shares 8,584 Value ($000) $226 Avg Close $28.95 Range $25.02 - $34.29

Q3 2021

Shares 23,811 Value ($000) $688 Avg Close $29.66 Range $26.94 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	68,300	$869	$12.66	$10.59 - $15.85
Q1 2024	14,143	$223	$13.84	$12.32 - $16.00
Q4 2023	193,364	$2,757	$12.47	$10.61 - $14.60
Q3 2023	211,159	$2,658	$18.29	$12.17 - $27.65
Q3 2022	34,448	$964	$30.79	$26.67 - $35.45
Q1 2022	8,584	$226	$28.95	$25.02 - $34.29
Q3 2021	23,811	$688	$29.66	$26.94 - $33.42